Indicators

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	718.55	719.22	704.37	706.27	0	-6.47(-0.91%)
Apr 27, 2017	730.56	731.89	708.65	712.74	0	-17.97(-2.46%)
Apr 26, 2017	712.83	737.62	705.44	730.71	0	+11.00(+1.53%)
Apr 25, 2017	708.53	726.96	701.33	719.71	0	+19.19(+2.74%)
Apr 24, 2017	704.50	710.64	698.38	700.51	0	+5.29(+0.76%)
Apr 21, 2017	701.27	703.15	688.69	695.22	0	-6.47(-0.92%)
Apr 20, 2017	699.66	707.68	693.98	701.69	0	+10.15(+1.47%)
Apr 19, 2017	699.69	704.15	687.61	691.54	0	-1.04(-0.15%)
Apr 18, 2017	692.63	700.62	686.77	692.59	0	-10.40(-1.48%)
Apr 17, 2017	702.18	704.74	694.61	702.99	0	+5.92(+0.85%)
Apr 13, 2017	704.77	713.07	694.40	697.07	0	-8.46(-1.20%)
Apr 12, 2017	722.86	725.94	700.52	705.52	0	-27.12(-3.70%)
Apr 11, 2017	734.00	735.83	720.83	732.65	0	+4.26(+0.58%)
Apr 10, 2017	727.11	735.27	720.18	728.39	0	+1.24(+0.17%)
Apr 07, 2017	726.51	735.04	720.43	727.15	0	-4.92(-0.67%)
Apr 06, 2017	729.75	738.46	725.10	732.06	0	+5.71(+0.79%)
Apr 05, 2017	737.78	741.34	724.01	726.36	0	-2.74(-0.38%)
Apr 04, 2017	728.59	733.00	717.04	729.10	0	+5.74(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.