Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

372.09 +20.67 (+5.88%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 900.04 983.06 969.94 979.67 0 -1.55(-0.16%)
Apr 29, 2014 892.64 983.58 965.04 981.22 0 +14.41(+1.49%)
Apr 28, 2014 891.89 970.91 955.73 966.81 0 -3.18(-0.33%)
Apr 25, 2014 899.97 981.40 961.87 970.00 0 -4.97(-0.51%)
Apr 24, 2014 900.50 985.16 968.49 974.97 0 +8.71(+0.90%)
Apr 23, 2014 888.33 968.76 956.45 966.26 0 +1.83(+0.19%)
Apr 22, 2014 879.47 968.62 949.26 964.42 0 +9.46(+0.99%)
Apr 21, 2014 881.38 959.65 946.37 954.97 0 -1.53(-0.16%)
Apr 17, 2014 956.49 956.49 956.49 0 +0.31(+0.03%)
Apr 16, 2014 881.68 962.23 947.36 956.18 0 +7.19(+0.76%)
Apr 15, 2014 875.43 955.87 931.32 948.99 0 -15.59(-1.62%)
Apr 14, 2014 958.30 967.73 951.12 964.58 0 +14.47(+1.52%)
Apr 11, 2014 883.23 966.53 946.57 950.11 0 -17.80(-1.84%)
Apr 10, 2014 903.46 981.75 959.76 967.91 0 -12.10(-1.23%)
Apr 09, 2014 898.39 983.42 964.94 980.00 0 +6.82(+0.70%)
Apr 08, 2014 888.74 982.06 962.52 973.18 0 +11.40(+1.19%)
Apr 07, 2014 886.00 971.29 954.04 961.79 0 -2.68(-0.28%)
Apr 04, 2014 896.64 977.63 960.83 964.47 0 -0.44(-0.05%)
Apr 03, 2014 888.95 970.03 958.27 964.91 0 +2.82(+0.29%)
Apr 02, 2014 883.21 968.61 954.69 962.10 0 +10.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.