Indicators

Copper Sector (CIX: MSECTOR131 )

372.09 +20.67 (+5.88%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	996.59	1013	984.57	1006	0	+7.54(+0.75%)
Apr 27, 2012	991.41	1005	988.35	998.86	0	+10.74(+1.09%)
Apr 26, 2012	976.65	995.31	969.44	988.12	0	+7.98(+0.81%)
Apr 25, 2012	979.00	986.42	963.52	980.13	0	+13.31(+1.38%)
Apr 24, 2012	966.69	979.20	957.49	966.83	0	+3.12(+0.32%)
Apr 23, 2012	958.01	968.38	939.35	963.71	0	-16.89(-1.72%)
Apr 20, 2012	995.22	1000	978.55	980.60	0	-5.96(-0.60%)
Apr 19, 2012	996.85	1007	977.91	986.56	0	-4.19(-0.42%)
Apr 18, 2012	982.56	999.44	973.68	990.75	0	+2.83(+0.29%)
Apr 17, 2012	983.48	999.04	976.42	987.92	0	+17.85(+1.84%)
Apr 16, 2012	980.93	986.26	962.80	970.08	0	+0.92(+0.09%)
Apr 13, 2012	983.04	985.48	963.08	969.16	0	-24.59(-2.47%)
Apr 12, 2012	949.40	997.43	947.35	993.75	0	+50.27(+5.33%)
Apr 11, 2012	959.10	966.90	937.49	943.48	0	-6.82(-0.72%)
Apr 10, 2012	967.93	975.53	941.55	950.30	0	-20.32(-2.09%)
Apr 09, 2012	961.65	980.97	958.45	970.63	0	-9.27(-0.95%)
Apr 05, 2012	986.25	1000	975.91	979.90	0	-7.80(-0.79%)
Apr 04, 2012	980.44	994.59	972.72	987.70	0	-17.60(-1.75%)
Apr 03, 2012	1016	1019	997.15	1005	0	-7.81(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.