Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1630 1642 1580 1586 0 -37.01(-2.28%)
Apr 29, 2010 1611 1633 1602 1623 0 +24.53(+1.54%)
Apr 28, 2010 1607 1623 1574 1598 0 +9.78(+0.62%)
Apr 27, 2010 1640 1649 1581 1588 0 -76.15(-4.58%)
Apr 26, 2010 1663 1695 1650 1664 0 +28.53(+1.74%)
Apr 23, 2010 1644 1654 1618 1636 0 -8.79(-0.53%)
Apr 22, 2010 1614 1649 1599 1645 0 +16.53(+1.02%)
Apr 21, 2010 1639 1667 1594 1628 0 -32.50(-1.96%)
Apr 20, 2010 1682 1697 1655 1661 0 -10.69(-0.64%)
Apr 19, 2010 1665 1685 1625 1671 0 -18.16(-1.07%)
Apr 16, 2010 1728 1737 1672 1689 0 -54.27(-3.11%)
Apr 15, 2010 1761 1772 1739 1744 0 -30.97(-1.75%)
Apr 14, 2010 1777 1786 1763 1775 0 +14.71(+0.84%)
Apr 13, 2010 1752 1767 1736 1760 0 -2.12(-0.12%)
Apr 12, 2010 1766 1787 1756 1762 0 -16.87(-0.95%)
Apr 09, 2010 1782 1795 1758 1779 0 +10.40(+0.59%)
Apr 08, 2010 1741 1770 1727 1769 0 +15.11(+0.86%)
Apr 07, 2010 1782 1786 1736 1753 0 -25.56(-1.44%)
Apr 06, 2010 1770 1799 1764 1779 0 +10.38(+0.59%)
Apr 05, 2010 1749 1783 1738 1769 0 +31.40(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.