Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1826 1843 1826 1830 0 +3.36(+0.18%)
Apr 28, 2005 1815 1836 1815 1826 0 +11.40(+0.63%)
Apr 27, 2005 1807 1826 1805 1815 0 +7.69(+0.43%)
Apr 26, 2005 1807 1811 1803 1807 0 +0.18(+0.01%)
Apr 25, 2005 1802 1811 1802 1807 0 +4.86(+0.27%)
Apr 22, 2005 1802 1802 1802 1802 0 +0.00(+0.00%)
Apr 21, 2005 1802 1810 1802 1802 0 +0.53(+0.03%)
Apr 20, 2005 1792 1809 1792 1802 0 +9.57(+0.53%)
Apr 19, 2005 1777 1803 1777 1792 0 +14.85(+0.84%)
Apr 18, 2005 1780 1786 1776 1777 0 -2.48(-0.14%)
Apr 15, 2005 1765 1784 1765 1780 0 +14.63(+0.83%)
Apr 14, 2005 1765 1765 1765 1765 0 +0.00(+0.00%)
Apr 13, 2005 1765 1765 1765 1765 0 +0.00(+0.00%)
Apr 12, 2005 1759 1770 1758 1765 0 +6.48(+0.37%)
Apr 11, 2005 1755 1761 1755 1759 0 +3.96(+0.23%)
Apr 08, 2005 1751 1756 1751 1755 0 +3.25(+0.19%)
Apr 07, 2005 1764 1770 1751 1751 0 -12.65(-0.72%)
Apr 06, 2005 1768 1781 1752 1764 0 -4.43(-0.25%)
Apr 05, 2005 1768 1781 1752 1768 0 +0.34(+0.02%)
Apr 04, 2005 1760 1776 1752 1768 0 +7.77(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.