Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2634	2647	2626	2643	14,903,000	-2.23(-0.08%)
Apr 29, 2013	2622	2646	2618	2646	12,596,600	+35.53(+1.36%)
Apr 28, 2013	2624	2626	2607	2610	0	+0.00(+0.00%)
Apr 27, 2013	2624	2626	2607	2610	0	+0.00(+0.00%)
Apr 26, 2013	2624	2626	2607	2610	11,961,600	-40.85(-1.54%)
Apr 25, 2013	2621	2657	2621	2651	14,259,800	-6.63(-0.25%)
Apr 24, 2013	2641	2660	2627	2658	17,167,800	+16.59(+0.63%)
Apr 23, 2013	2584	2641	2584	2641	19,148,600	+53.39(+2.06%)
Apr 22, 2013	2574	2603	2568	2588	14,122,200	+33.71(+1.32%)
Apr 19, 2013	2542	2559	2538	2554	14,307,800	+25.88(+1.02%)
Apr 18, 2013	2535	2546	2516	2528	12,962,000	-0.37(-0.01%)
Apr 17, 2013	2587	2587	2523	2528	15,439,800	-46.41(-1.80%)
Apr 16, 2013	2578	2588	2558	2575	14,908,800	-18.88(-0.73%)
Apr 15, 2013	2617	2627	2586	2594	12,789,200	-21.91(-0.84%)
Apr 14, 2013	2632	2635	2611	2616	0	+0.00(+0.00%)
Apr 12, 2013	2632	2635	2611	2616	11,475,400	-21.83(-0.83%)
Apr 11, 2013	2625	2642	2620	2637	13,080,200	+13.24(+0.50%)
Apr 10, 2013	2569	2624	2569	2624	15,808,600	+65.39(+2.56%)
Apr 09, 2013	2560	2567	2550	2559	10,695,600	+14.11(+0.55%)
Apr 08, 2013	2549	2568	2542	2545	9,323,400	+0.79(+0.03%)
Apr 06, 2013	2587	2593	2527	2544	0	+0.00(+0.00%)
Apr 05, 2013	2587	2593	2527	2544	15,439,000	-35.12(-1.36%)
Apr 04, 2013	2596	2616	2575	2579	12,911,000	-8.25(-0.32%)
Apr 03, 2013	2613	2621	2583	2587	12,126,200	-39.45(-1.50%)
Apr 02, 2013	2594	2629	2586	2627	13,271,400	+34.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(IX: )

Historical Prices

Sections

Services