Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5545 5579 5430 5468 0 -154.96(-2.76%)
Apr 29, 2019 5644 5677 5580 5623 0 +18.17(+0.32%)
Apr 26, 2019 5559 5646 5515 5605 0 +75.06(+1.36%)
Apr 25, 2019 5511 5562 5475 5530 0 +22.47(+0.41%)
Apr 24, 2019 5477 5528 5440 5508 0 +20.40(+0.37%)
Apr 23, 2019 5431 5518 5409 5487 0 +50.60(+0.93%)
Apr 22, 2019 5477 5502 5392 5437 0 -76.99(-1.40%)
Apr 18, 2019 5579 5615 5438 5514 0 -11.96(-0.22%)
Apr 17, 2019 5551 5577 5491 5526 0 -9.03(-0.16%)
Apr 16, 2019 5464 5552 5445 5535 0 +85.74(+1.57%)
Apr 15, 2019 5487 5505 5391 5449 0 -27.28(-0.50%)
Apr 12, 2019 5447 5504 5420 5476 0 +66.95(+1.24%)
Apr 11, 2019 5398 5425 5362 5409 0 +18.70(+0.35%)
Apr 10, 2019 5377 5426 5347 5390 0 +36.79(+0.69%)
Apr 09, 2019 5400 5415 5310 5354 0 -88.50(-1.63%)
Apr 08, 2019 5453 5477 5393 5442 0 +28.37(+0.52%)
Apr 05, 2019 5387 5430 5357 5414 0 +37.55(+0.70%)
Apr 04, 2019 5325 5404 5280 5376 0 +54.09(+1.02%)
Apr 03, 2019 5338 5428 5285 5322 0 +4.78(+0.09%)
Apr 02, 2019 5212 5338 5172 5317 0 +113.45(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.