Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2529 2544 2494 2502 0 -19.21(-0.76%)
Apr 27, 2018 2537 2553 2495 2521 0 -18.17(-0.72%)
Apr 26, 2018 2503 2554 2475 2539 0 +52.11(+2.10%)
Apr 25, 2018 2506 2528 2460 2487 0 +15.27(+0.62%)
Apr 24, 2018 2523 2535 2441 2472 0 -44.42(-1.77%)
Apr 23, 2018 2520 2538 2500 2516 0 -13.83(-0.55%)
Apr 20, 2018 2531 2550 2504 2530 0 -7.31(-0.29%)
Apr 19, 2018 2546 2565 2509 2537 0 -2.65(-0.10%)
Apr 18, 2018 2524 2561 2507 2540 0 +18.99(+0.75%)
Apr 17, 2018 2495 2531 2477 2521 0 +40.65(+1.64%)
Apr 16, 2018 2452 2490 2430 2480 0 +47.95(+1.97%)
Apr 13, 2018 2448 2457 2418 2432 0 +4.28(+0.18%)
Apr 12, 2018 2415 2443 2401 2428 0 +27.86(+1.16%)
Apr 11, 2018 2395 2419 2378 2400 0 -16.45(-0.68%)
Apr 10, 2018 2408 2440 2385 2417 0 +48.74(+2.06%)
Apr 09, 2018 2376 2399 2350 2368 0 +13.93(+0.59%)
Apr 06, 2018 2386 2411 2336 2354 0 -50.69(-2.11%)
Apr 05, 2018 2376 2425 2367 2405 0 +40.18(+1.70%)
Apr 04, 2018 2295 2369 2279 2365 0 +29.57(+1.27%)
Apr 03, 2018 2310 2346 2290 2335 0 +29.24(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.