Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1884 1909 1872 1902 0 +18.73(+0.99%)
Apr 29, 2014 1881 1903 1868 1883 0 +1.43(+0.08%)
Apr 28, 2014 1883 1897 1860 1882 0 -2.71(-0.14%)
Apr 25, 2014 1896 1907 1877 1885 0 -16.23(-0.85%)
Apr 24, 2014 1918 1921 1888 1901 0 -11.03(-0.58%)
Apr 23, 2014 1895 1928 1882 1912 0 -12.77(-0.66%)
Apr 22, 2014 1931 1941 1914 1925 0 -1.58(-0.08%)
Apr 21, 2014 1922 1933 1906 1926 0 +6.92(+0.36%)
Apr 17, 2014 1919 1919 1919 0 +12.69(+0.67%)
Apr 16, 2014 1891 1912 1882 1907 0 +30.64(+1.63%)
Apr 15, 2014 1864 1884 1844 1876 0 +12.31(+0.66%)
Apr 14, 2014 1874 1883 1850 1864 0 +4.27(+0.23%)
Apr 11, 2014 1864 1885 1851 1859 0 -13.05(-0.70%)
Apr 10, 2014 1910 1921 1869 1872 0 -26.48(-1.39%)
Apr 09, 2014 1868 1907 1861 1899 0 +30.29(+1.62%)
Apr 08, 2014 1857 1886 1847 1869 0 +9.11(+0.49%)
Apr 07, 2014 1889 1897 1851 1859 0 -32.45(-1.72%)
Apr 04, 2014 1934 1941 1887 1892 0 -25.54(-1.33%)
Apr 03, 2014 1925 1940 1910 1917 0 -4.06(-0.21%)
Apr 02, 2014 1918 1931 1904 1922 0 +3.67(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.