Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1915	1944	1898	1933	0	+21.14(+1.11%)
Apr 28, 2011	1901	1925	1889	1912	0	+2.41(+0.13%)
Apr 27, 2011	1918	1934	1866	1910	0	-7.03(-0.37%)
Apr 26, 2011	1904	1929	1895	1917	0	+19.02(+1.00%)
Apr 25, 2011	1897	1909	1877	1898	0	+4.12(+0.22%)
Apr 21, 2011	1887	1898	1870	1894	0	+15.82(+0.84%)
Apr 20, 2011	1877	1894	1855	1878	0	+33.28(+1.80%)
Apr 19, 2011	1819	1850	1810	1845	0	+30.28(+1.67%)
Apr 18, 2011	1813	1829	1792	1814	0	-24.70(-1.34%)
Apr 15, 2011	1827	1851	1816	1839	0	+11.74(+0.64%)
Apr 14, 2011	1802	1835	1794	1827	0	+11.50(+0.63%)
Apr 13, 2011	1820	1832	1797	1816	0	+9.06(+0.50%)
Apr 12, 2011	1825	1836	1796	1807	0	-37.25(-2.02%)
Apr 11, 2011	1868	1877	1834	1844	0	-19.39(-1.04%)
Apr 08, 2011	1876	1885	1851	1863	0	+5.73(+0.31%)
Apr 07, 2011	1859	1880	1839	1858	0	+0.01(+0.00%)
Apr 06, 2011	1865	1878	1836	1858	0	+6.05(+0.33%)
Apr 05, 2011	1831	1865	1823	1851	0	+19.20(+1.05%)
Apr 04, 2011	1823	1841	1816	1832	0	+10.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.