Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1318	1324	1301	1305	0	-12.56(-0.95%)
Apr 28, 2011	1326	1331	1309	1318	0	-11.63(-0.87%)
Apr 27, 2011	1326	1340	1322	1329	0	+7.77(+0.59%)
Apr 26, 2011	1313	1331	1308	1322	0	+11.94(+0.91%)
Apr 25, 2011	1309	1313	1306	1310	0	-1.34(-0.10%)
Apr 21, 2011	1311	1312	1302	1311	0	+5.60(+0.43%)
Apr 20, 2011	1303	1309	1298	1305	0	+11.70(+0.90%)
Apr 19, 2011	1289	1300	1286	1294	0	+6.86(+0.53%)
Apr 18, 2011	1292	1293	1277	1287	0	-13.72(-1.06%)
Apr 15, 2011	1294	1309	1289	1300	0	+8.97(+0.69%)
Apr 14, 2011	1275	1295	1270	1292	0	+13.02(+1.02%)
Apr 13, 2011	1292	1294	1271	1278	0	-12.33(-0.96%)
Apr 12, 2011	1288	1300	1284	1291	0	-1.39(-0.11%)
Apr 11, 2011	1284	1297	1283	1292	0	+12.11(+0.95%)
Apr 08, 2011	1309	1309	1275	1280	0	-23.16(-1.78%)
Apr 07, 2011	1307	1315	1299	1303	0	-5.80(-0.44%)
Apr 06, 2011	1303	1315	1296	1309	0	+9.23(+0.71%)
Apr 05, 2011	1275	1305	1274	1300	0	+21.54(+1.69%)
Apr 04, 2011	1276	1281	1269	1278	0	+5.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.