Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2392	2396	2380	2389	0	-7.22(-0.30%)
Apr 27, 2017	2394	2404	2384	2396	0	+4.73(+0.20%)
Apr 26, 2017	2401	2412	2381	2391	0	-9.45(-0.39%)
Apr 25, 2017	2390	2409	2384	2401	0	+20.06(+0.84%)
Apr 24, 2017	2378	2389	2365	2381	0	+16.88(+0.71%)
Apr 21, 2017	2371	2380	2360	2364	0	-7.74(-0.33%)
Apr 20, 2017	2369	2379	2360	2372	0	+4.28(+0.18%)
Apr 19, 2017	2368	2375	2362	2367	0	+2.73(+0.12%)
Apr 18, 2017	2350	2369	2349	2365	0	+4.92(+0.21%)
Apr 17, 2017	2345	2361	2340	2360	0	+21.34(+0.91%)
Apr 13, 2017	2346	2355	2335	2338	0	-11.41(-0.49%)
Apr 12, 2017	2348	2361	2340	2350	0	-7.83(-0.33%)
Apr 11, 2017	2347	2365	2341	2358	0	+5.17(+0.22%)
Apr 10, 2017	2340	2361	2335	2353	0	+12.27(+0.52%)
Apr 07, 2017	2337	2349	2330	2340	0	-0.98(-0.04%)
Apr 06, 2017	2340	2354	2331	2341	0	+1.93(+0.08%)
Apr 05, 2017	2353	2363	2333	2339	0	-7.36(-0.31%)
Apr 04, 2017	2355	2361	2332	2347	0	-8.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.