Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

506.93 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1399	1399	1379	1399	0	+20.28(+1.47%)
Apr 27, 2023	1359	1379	1359	1379	0	+20.27(+1.49%)
Apr 26, 2023	1257	1359	1257	1359	0	+0.00(+0.00%)
Apr 25, 2023	1257	1359	1257	1359	0	+141.94(+11.67%)
Apr 24, 2023	1196	1217	1196	1217	0	-60.83(-4.76%)
Apr 21, 2023	1176	1277	1176	1277	0	+40.56(+3.28%)
Apr 20, 2023	1237	1237	1217	1237	0	+0.00(+0.00%)
Apr 19, 2023	1237	1237	1217	1237	0	+60.83(+5.17%)
Apr 18, 2023	1176	1176	1176	1176	0	+0.00(+0.00%)
Apr 17, 2023	1176	1176	1176	1176	0	+0.00(+0.00%)
Apr 14, 2023	1196	1196	1176	1176	0	-20.28(-1.70%)
Apr 13, 2023	1196	1196	1196	1196	0	+0.00(+0.00%)
Apr 12, 2023	1196	1196	1196	1196	0	+0.00(+0.00%)
Apr 10, 2023	1196	1196	1196	1196	0	-20.28(-1.67%)
Apr 06, 2023	1217	1217	1217	1217	0	+0.00(+0.00%)
Apr 05, 2023	1237	1237	1217	1217	0	+40.56(+3.45%)
Apr 04, 2023	1217	1217	1176	1176	0	-20.28(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.