Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

446.10 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 980.70 996.71 977.35 986.27 0 +5.85(+0.60%)
Apr 27, 2018 982.45 989.55 974.49 980.43 0 -3.66(-0.37%)
Apr 26, 2018 981.67 989.28 973.01 984.08 0 +9.19(+0.94%)
Apr 25, 2018 964.00 976.90 956.51 974.90 0 +5.41(+0.56%)
Apr 24, 2018 978.51 987.82 961.87 969.49 0 -6.65(-0.68%)
Apr 23, 2018 963.03 978.69 957.31 976.14 0 +4.49(+0.46%)
Apr 20, 2018 967.39 977.36 958.34 971.65 0 -4.23(-0.43%)
Apr 19, 2018 980.01 986.67 968.01 975.88 0 +3.52(+0.36%)
Apr 18, 2018 963.74 982.48 958.58 972.37 0 +18.95(+1.99%)
Apr 17, 2018 946.65 958.58 940.88 953.41 0 +9.15(+0.97%)
Apr 16, 2018 941.87 950.07 932.26 944.26 0 +3.62(+0.38%)
Apr 13, 2018 935.49 945.64 929.15 940.65 0 +7.10(+0.76%)
Apr 12, 2018 933.68 940.73 925.78 933.55 0 -0.11(-0.01%)
Apr 11, 2018 916.57 938.25 914.11 933.66 0 +15.84(+1.73%)
Apr 10, 2018 899.87 925.69 896.67 917.82 0 +31.47(+3.55%)
Apr 09, 2018 885.25 899.57 878.23 886.35 0 +9.76(+1.11%)
Apr 06, 2018 885.71 893.58 864.06 876.59 0 -13.33(-1.50%)
Apr 05, 2018 879.90 896.98 877.14 889.92 0 +12.74(+1.45%)
Apr 04, 2018 863.36 878.99 857.14 877.18 0 -2.30(-0.26%)
Apr 03, 2018 869.48 881.46 855.69 879.48 0 +20.49(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.