Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 357.23 358.63 327.85 334.12 0 -20.58(-5.80%)
Apr 29, 2020 330.33 356.70 326.44 354.70 0 +41.42(+13.22%)
Apr 28, 2020 315.75 323.62 304.79 313.27 0 +4.97(+1.61%)
Apr 27, 2020 300.33 315.10 289.15 308.31 0 -0.03(-0.01%)
Apr 24, 2020 321.84 333.36 304.32 308.34 0 -5.91(-1.88%)
Apr 23, 2020 301.14 320.38 297.93 314.24 0 +23.08(+7.93%)
Apr 22, 2020 290.56 302.51 282.03 291.16 0 +13.89(+5.01%)
Apr 21, 2020 275.66 290.40 267.88 277.27 0 -6.46(-2.28%)
Apr 20, 2020 263.26 294.82 259.41 283.73 0 -2.03(-0.71%)
Apr 17, 2020 271.60 288.11 264.87 285.76 0 +23.79(+9.08%)
Apr 16, 2020 272.89 275.19 257.89 261.97 0 -12.36(-4.50%)
Apr 15, 2020 274.53 280.73 262.45 274.32 0 -17.74(-6.07%)
Apr 14, 2020 299.65 308.96 288.15 292.06 0 -6.25(-2.10%)
Apr 13, 2020 312.03 316.03 291.80 298.32 0 -7.03(-2.30%)
Apr 09, 2020 337.85 345.75 293.75 305.35 0 -10.70(-3.39%)
Apr 08, 2020 306.50 318.82 299.51 316.05 0 +17.92(+6.01%)
Apr 07, 2020 309.68 323.80 292.84 298.13 0 +11.09(+3.86%)
Apr 06, 2020 276.48 290.78 268.37 287.04 0 +21.79(+8.21%)
Apr 03, 2020 272.92 276.70 255.84 265.26 0 +3.37(+1.29%)
Apr 02, 2020 246.91 283.21 242.11 261.88 0 +24.44(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.