Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 876.68 878.50 845.02 851.28 0 -17.82(-2.05%)
Apr 29, 2019 867.58 885.45 863.33 869.10 0 +2.61(+0.30%)
Apr 26, 2019 857.84 874.53 843.89 866.49 0 +0.54(+0.06%)
Apr 25, 2019 884.51 888.74 861.80 865.96 0 -21.21(-2.39%)
Apr 24, 2019 918.15 920.79 885.54 887.17 0 -37.12(-4.02%)
Apr 23, 2019 921.13 931.65 911.36 924.28 0 +1.76(+0.19%)
Apr 22, 2019 922.51 934.14 906.91 922.52 0 +8.14(+0.89%)
Apr 18, 2019 949.04 965.00 911.70 914.39 0 -25.50(-2.71%)
Apr 17, 2019 948.95 953.38 935.17 939.88 0 -0.67(-0.07%)
Apr 16, 2019 931.25 946.32 924.75 940.56 0 +14.97(+1.62%)
Apr 15, 2019 912.81 936.95 905.58 925.58 0 +9.91(+1.08%)
Apr 12, 2019 927.91 936.82 911.62 915.68 0 -2.91(-0.32%)
Apr 11, 2019 918.39 928.85 907.22 918.58 0 -0.21(-0.02%)
Apr 10, 2019 918.10 927.53 912.16 918.79 0 +4.61(+0.50%)
Apr 09, 2019 921.83 924.86 906.80 914.18 0 -13.66(-1.47%)
Apr 08, 2019 914.09 931.83 911.55 927.84 0 +16.63(+1.82%)
Apr 05, 2019 896.65 919.30 892.83 911.21 0 +20.08(+2.25%)
Apr 04, 2019 878.41 893.94 869.16 891.13 0 +11.45(+1.30%)
Apr 03, 2019 896.75 901.42 874.48 879.68 0 -10.99(-1.23%)
Apr 02, 2019 898.54 910.91 887.70 890.67 0 -6.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.