Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1401	1403	1376	1380	0	-7.66(-0.55%)
Apr 27, 2017	1399	1406	1362	1387	0	-21.65(-1.54%)
Apr 26, 2017	1399	1426	1396	1409	0	+1.66(+0.12%)
Apr 25, 2017	1398	1412	1388	1407	0	+7.19(+0.51%)
Apr 24, 2017	1412	1421	1393	1400	0	-4.80(-0.34%)
Apr 21, 2017	1404	1421	1385	1405	0	-29.59(-2.06%)
Apr 20, 2017	1438	1452	1428	1434	0	+2.17(+0.15%)
Apr 19, 2017	1467	1472	1426	1432	0	-29.82(-2.04%)
Apr 18, 2017	1459	1476	1454	1462	0	-7.16(-0.49%)
Apr 17, 2017	1461	1473	1456	1469	0	+5.18(+0.35%)
Apr 13, 2017	1486	1490	1459	1464	0	-26.02(-1.75%)
Apr 12, 2017	1501	1518	1483	1490	0	-10.52(-0.70%)
Apr 11, 2017	1496	1507	1476	1501	0	+5.51(+0.37%)
Apr 10, 2017	1492	1503	1486	1495	0	+10.67(+0.72%)
Apr 07, 2017	1494	1501	1479	1484	0	-7.04(-0.47%)
Apr 06, 2017	1490	1498	1482	1491	0	+10.50(+0.71%)
Apr 05, 2017	1492	1513	1479	1481	0	+1.22(+0.08%)
Apr 04, 2017	1472	1485	1459	1480	0	+7.88(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.