Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1861	1886	1844	1872	0	+12.02(+0.65%)
Apr 28, 2011	1852	1883	1830	1860	0	-1.18(-0.06%)
Apr 27, 2011	1883	1891	1815	1862	0	-7.79(-0.42%)
Apr 26, 2011	1849	1877	1838	1869	0	+21.31(+1.15%)
Apr 25, 2011	1862	1867	1829	1848	0	-17.14(-0.92%)
Apr 21, 2011	1851	1885	1834	1865	0	+25.61(+1.39%)
Apr 20, 2011	1841	1851	1820	1840	0	+27.53(+1.52%)
Apr 19, 2011	1774	1816	1769	1812	0	+37.80(+2.13%)
Apr 18, 2011	1767	1791	1735	1774	0	-18.50(-1.03%)
Apr 15, 2011	1784	1804	1759	1793	0	+16.15(+0.91%)
Apr 14, 2011	1750	1783	1741	1777	0	+12.43(+0.70%)
Apr 13, 2011	1773	1787	1749	1764	0	+4.09(+0.23%)
Apr 12, 2011	1794	1799	1735	1760	0	-52.27(-2.88%)
Apr 11, 2011	1861	1876	1804	1812	0	-45.54(-2.45%)
Apr 08, 2011	1878	1894	1845	1858	0	-1.00(-0.05%)
Apr 07, 2011	1865	1875	1839	1859	0	-22.55(-1.20%)
Apr 06, 2011	1915	1923	1850	1882	0	-20.46(-1.08%)
Apr 05, 2011	1899	1926	1886	1902	0	-1.65(-0.09%)
Apr 04, 2011	1918	1937	1896	1904	0	-51.36(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.