Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2615	2620	2587	2597	0	-14.43(-0.55%)
Apr 27, 2017	2609	2624	2594	2611	0	-0.28(-0.01%)
Apr 26, 2017	2597	2632	2592	2612	0	+6.72(+0.26%)
Apr 25, 2017	2596	2615	2587	2605	0	+20.37(+0.79%)
Apr 24, 2017	2582	2596	2567	2584	0	+49.46(+1.95%)
Apr 21, 2017	2537	2547	2524	2535	0	+1.84(+0.07%)
Apr 20, 2017	2528	2545	2511	2533	0	+6.44(+0.25%)
Apr 19, 2017	2540	2548	2518	2527	0	-8.54(-0.34%)
Apr 18, 2017	2536	2550	2519	2535	0	-16.41(-0.64%)
Apr 17, 2017	2526	2556	2520	2552	0	+31.44(+1.25%)
Apr 13, 2017	2534	2543	2516	2520	0	-19.95(-0.79%)
Apr 12, 2017	2544	2553	2525	2540	0	-8.68(-0.34%)
Apr 11, 2017	2545	2557	2527	2549	0	+1.97(+0.08%)
Apr 10, 2017	2540	2558	2532	2547	0	+6.14(+0.24%)
Apr 07, 2017	2538	2554	2529	2541	0	-10.23(-0.40%)
Apr 06, 2017	2551	2563	2536	2551	0	+2.41(+0.09%)
Apr 05, 2017	2567	2581	2543	2549	0	-18.51(-0.72%)
Apr 04, 2017	2557	2574	2549	2567	0	+11.88(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.