Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1720 1734 1709 1727 0 +5.08(+0.30%)
Apr 29, 2013 1716 1730 1704 1722 0 +11.68(+0.68%)
Apr 26, 2013 1718 1722 1705 1710 0 -8.58(-0.50%)
Apr 25, 2013 1718 1730 1705 1719 0 +1.75(+0.10%)
Apr 24, 2013 1708 1725 1702 1717 0 +10.27(+0.60%)
Apr 23, 2013 1696 1719 1686 1707 0 +31.29(+1.87%)
Apr 22, 2013 1676 1683 1659 1675 0 +3.18(+0.19%)
Apr 19, 2013 1662 1676 1655 1672 0 +15.51(+0.94%)
Apr 18, 2013 1672 1678 1649 1657 0 -14.02(-0.84%)
Apr 17, 2013 1683 1689 1660 1671 0 -27.18(-1.60%)
Apr 16, 2013 1684 1700 1677 1698 0 +27.40(+1.64%)
Apr 15, 2013 1706 1711 1668 1670 0 -42.09(-2.46%)
Apr 12, 2013 1707 1719 1701 1712 0 -0.65(-0.04%)
Apr 11, 2013 1706 1722 1700 1713 0 +10.99(+0.65%)
Apr 10, 2013 1697 1710 1686 1702 0 +10.67(+0.63%)
Apr 09, 2013 1694 1702 1681 1691 0 +3.31(+0.20%)
Apr 08, 2013 1674 1691 1668 1688 0 +11.08(+0.66%)
Apr 05, 2013 1667 1681 1659 1677 0 -6.31(-0.37%)
Apr 04, 2013 1676 1691 1667 1683 0 +11.35(+0.68%)
Apr 03, 2013 1688 1693 1667 1672 0 -14.25(-0.85%)
Apr 02, 2013 1683 1695 1674 1686 0 +12.60(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.