Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1865	1869	1849	1863	0	-2.99(-0.16%)
Apr 27, 2012	1868	1875	1851	1866	0	+6.20(+0.33%)
Apr 26, 2012	1841	1863	1834	1860	0	+14.20(+0.77%)
Apr 25, 2012	1824	1847	1820	1846	0	+35.50(+1.96%)
Apr 24, 2012	1784	1812	1783	1810	0	+29.04(+1.63%)
Apr 23, 2012	1782	1789	1768	1781	0	-16.16(-0.90%)
Apr 20, 2012	1779	1807	1776	1797	0	+25.25(+1.42%)
Apr 19, 2012	1781	1786	1764	1772	0	-6.09(-0.34%)
Apr 18, 2012	1788	1796	1777	1778	0	-18.42(-1.03%)
Apr 17, 2012	1792	1802	1775	1797	0	+16.52(+0.93%)
Apr 16, 2012	1774	1792	1769	1780	0	+16.49(+0.94%)
Apr 13, 2012	1771	1778	1758	1764	0	-9.00(-0.51%)
Apr 12, 2012	1749	1773	1742	1773	0	+24.08(+1.38%)
Apr 11, 2012	1735	1752	1727	1748	0	+28.39(+1.65%)
Apr 10, 2012	1749	1755	1718	1720	0	-24.67(-1.41%)
Apr 09, 2012	1726	1754	1730	1745	0	-11.74(-0.67%)
Apr 05, 2012	1752	1768	1749	1757	0	-8.73(-0.49%)
Apr 04, 2012	1769	1781	1760	1765	0	-22.28(-1.25%)
Apr 03, 2012	1797	1811	1783	1788	0	-20.46(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.