Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4892 4914 4844 4892 0 +15.13(+0.31%)
Apr 29, 2019 4896 4924 4861 4877 0 -22.77(-0.46%)
Apr 26, 2019 4828 4913 4808 4900 0 +121.20(+2.54%)
Apr 25, 2019 4769 4812 4731 4779 0 +18.31(+0.38%)
Apr 24, 2019 4740 4788 4710 4760 0 +9.34(+0.20%)
Apr 23, 2019 4705 4766 4684 4751 0 +50.73(+1.08%)
Apr 22, 2019 4709 4735 4687 4700 0 -43.07(-0.91%)
Apr 18, 2019 4716 4769 4684 4743 0 +34.39(+0.73%)
Apr 17, 2019 4736 4747 4687 4709 0 -12.86(-0.27%)
Apr 16, 2019 4697 4735 4682 4722 0 +46.60(+1.00%)
Apr 15, 2019 4693 4709 4651 4675 0 -26.11(-0.56%)
Apr 12, 2019 4685 4730 4668 4701 0 +58.24(+1.25%)
Apr 11, 2019 4656 4675 4617 4643 0 -1.01(-0.02%)
Apr 10, 2019 4649 4665 4609 4644 0 +9.43(+0.20%)
Apr 09, 2019 4647 4662 4614 4635 0 -37.97(-0.81%)
Apr 08, 2019 4661 4682 4632 4673 0 -5.55(-0.12%)
Apr 05, 2019 4677 4705 4653 4678 0 +13.74(+0.29%)
Apr 04, 2019 4652 4682 4623 4664 0 +15.31(+0.33%)
Apr 03, 2019 4664 4694 4628 4649 0 +15.51(+0.33%)
Apr 02, 2019 4637 4659 4601 4634 0 -7.88(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.