Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2391 2424 2307 2314 0 -84.22(-3.51%)
Apr 29, 2010 2319 2403 2307 2399 0 +115.67(+5.07%)
Apr 28, 2010 2307 2332 2258 2283 0 -3.37(-0.15%)
Apr 27, 2010 2357 2387 2279 2286 0 -92.23(-3.88%)
Apr 26, 2010 2351 2404 2337 2379 0 +33.89(+1.45%)
Apr 23, 2010 2327 2366 2293 2345 0 +31.76(+1.37%)
Apr 22, 2010 2210 2321 2197 2313 0 +74.21(+3.31%)
Apr 21, 2010 2181 2251 2167 2239 0 +79.08(+3.66%)
Apr 20, 2010 2126 2169 2091 2160 0 +54.67(+2.60%)
Apr 19, 2010 2068 2127 2027 2105 0 +20.99(+1.01%)
Apr 16, 2010 2151 2179 2075 2084 0 -72.28(-3.35%)
Apr 15, 2010 2211 2227 2151 2156 0 -62.22(-2.80%)
Apr 14, 2010 2200 2229 2175 2219 0 +39.19(+1.80%)
Apr 13, 2010 2123 2193 2115 2179 0 +56.03(+2.64%)
Apr 12, 2010 2141 2155 2107 2123 0 -9.15(-0.43%)
Apr 09, 2010 2121 2145 2107 2132 0 +17.84(+0.84%)
Apr 08, 2010 2100 2139 2085 2115 0 +3.48(+0.16%)
Apr 07, 2010 2156 2173 2091 2111 0 -55.10(-2.54%)
Apr 06, 2010 2109 2181 2090 2166 0 +65.61(+3.12%)
Apr 05, 2010 2075 2120 2067 2101 0 +41.33(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.