Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (CSE: VGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.800 4.900 4.490 4.510 1,602,326 -0.15(-3.22%)
Apr 29, 2019 4.700 4.840 4.610 4.660 1,571,739 +0.06(+1.30%)
Apr 26, 2019 4.500 4.810 4.500 4.600 2,505,812 +0.16(+3.60%)
Apr 25, 2019 4.230 4.450 4.100 4.440 3,061,524 +0.45(+11.28%)
Apr 24, 2019 4.050 4.100 3.890 3.990 1,606,324 -0.11(-2.68%)
Apr 23, 2019 4.150 4.290 4.020 4.100 2,109,262 -0.07(-1.68%)
Apr 22, 2019 3.890 4.300 3.820 4.170 2,812,998 +0.34(+8.88%)
Apr 18, 2019 3.830 3.830 3.830 0 +0.04(+1.06%)
Apr 17, 2019 3.790 3.840 3.520 3.790 1,426,840 +0.09(+2.43%)
Apr 16, 2019 3.850 4.050 3.650 3.700 2,330,810 -0.05(-1.33%)
Apr 15, 2019 3.540 3.820 3.460 3.750 1,781,592 +0.29(+8.38%)
Apr 12, 2019 3.570 3.670 3.390 3.460 1,098,751 -0.05(-1.42%)
Apr 11, 2019 3.500 3.700 3.450 3.510 1,476,846 -0.23(-6.15%)
Apr 10, 2019 3.250 3.750 3.040 3.740 2,064,333 +0.46(+14.02%)
Apr 09, 2019 3.310 3.380 3.040 3.280 1,209,271 -0.04(-1.20%)
Apr 08, 2019 3.060 3.320 3.050 3.320 1,606,991 +0.37(+12.54%)
Apr 05, 2019 2.920 3.000 2.890 2.950 296,402 +0.06(+2.08%)
Apr 04, 2019 2.980 3.000 2.890 2.890 191,338 -0.07(-2.36%)
Apr 03, 2019 2.880 3.100 2.840 2.960 625,996 +0.09(+3.14%)
Apr 02, 2019 2.890 2.910 2.830 2.870 267,221 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.