Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (CSE: VGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.490 1.490 1.280 1.330 61,443 -0.15(-10.14%)
Apr 27, 2018 1.380 1.530 1.380 1.480 51,015 +0.15(+11.28%)
Apr 26, 2018 1.480 1.500 1.300 1.330 43,754 -0.18(-11.92%)
Apr 25, 2018 1.580 1.610 1.460 1.510 24,170 -0.04(-2.58%)
Apr 24, 2018 1.640 1.660 1.550 1.550 11,997 -0.05(-3.13%)
Apr 23, 2018 1.700 1.700 1.550 1.600 49,789 -0.10(-5.88%)
Apr 20, 2018 1.740 1.740 1.670 1.700 49,206 +0.00(+0.00%)
Apr 19, 2018 1.800 1.800 1.700 1.700 45,700 -0.09(-5.03%)
Apr 18, 2018 1.770 1.790 1.720 1.790 12,920 +0.06(+3.47%)
Apr 17, 2018 1.800 1.800 1.700 1.730 18,665 -0.03(-1.70%)
Apr 16, 2018 1.890 1.900 1.760 1.760 54,924 -0.06(-3.30%)
Apr 13, 2018 1.950 1.970 1.780 1.820 56,075 -0.13(-6.67%)
Apr 12, 2018 1.880 1.970 1.880 1.950 22,329 +0.00(+0.00%)
Apr 11, 2018 1.890 1.950 1.890 1.950 24,557 +0.14(+7.73%)
Apr 10, 2018 1.840 1.850 1.760 1.810 27,020 -0.06(-3.21%)
Apr 09, 2018 1.970 1.970 1.860 1.870 20,930 -0.05(-2.60%)
Apr 06, 2018 1.960 1.960 1.900 1.920 5,711 -0.05(-2.54%)
Apr 05, 2018 1.900 1.970 1.900 1.970 30,618 +0.00(+0.00%)
Apr 04, 2018 1.980 1.990 1.810 1.970 76,201 -0.02(-1.01%)
Apr 03, 2018 2.100 2.100 1.990 1.990 27,886 -0.11(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.