Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0950	0.0950	34,170	-0.01(-5.00%)
Apr 28, 2022	0.1000	0.1000	0.1000	0.1000	41,000	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	3,671	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1000	0.1000	0.1000	35,013	-0.00(-4.76%)
Apr 22, 2022	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-8.70%)
Apr 20, 2022	0.1150			0.1150	0	+0.00(+0.00%)
Apr 18, 2022	0.1150			0.1150	0	+0.01(+9.52%)
Apr 14, 2022				0.1050	0	-0.01(-4.55%)
Apr 08, 2022				0.1100	0	+0.01(+10.00%)
Apr 07, 2022	0.1050	0.1150	0.1000	0.1000	1,345,021	-0.01(-9.09%)
Apr 06, 2022	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Apr 05, 2022	0.1050	0.1050	0.1050	0.1050	25,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.