Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.7900 0.7700 0.7900 126,666 +0.00(+0.00%)
Apr 29, 2021 0.7900 0.8000 0.7700 0.7900 559,787 +0.01(+1.28%)
Apr 28, 2021 0.7200 0.7900 0.6900 0.7800 909,285 +0.03(+4.00%)
Apr 27, 2021 0.7400 0.7500 0.7200 0.7500 119,071 +0.00(+0.00%)
Apr 26, 2021 0.7500 0.7900 0.7400 0.7500 278,229 -0.01(-1.32%)
Apr 23, 2021 0.7600 0.7900 0.7400 0.7600 153,155 +0.00(+0.00%)
Apr 22, 2021 0.7600 0.7800 0.7500 0.7600 137,658 +0.02(+2.01%)
Apr 21, 2021 0.7400 0.7600 0.7100 0.7450 277,990 +0.03(+3.47%)
Apr 20, 2021 0.7400 0.7800 0.6900 0.7200 615,204 -0.03(-4.00%)
Apr 19, 2021 0.7900 0.7900 0.7500 0.7500 361,523 -0.02(-2.60%)
Apr 16, 2021 0.7500 0.7800 0.7500 0.7700 177,495 +0.02(+2.67%)
Apr 15, 2021 0.7800 0.7900 0.7500 0.7500 437,897 -0.01(-1.32%)
Apr 14, 2021 0.7900 0.8000 0.7500 0.7600 304,243 -0.03(-3.80%)
Apr 13, 2021 0.7800 0.8000 0.7800 0.7900 362,881 +0.02(+2.60%)
Apr 12, 2021 0.7800 0.8000 0.7600 0.7700 515,268 +0.00(+0.00%)
Apr 09, 2021 0.7900 0.8100 0.7650 0.7700 353,529 -0.03(-3.75%)
Apr 08, 2021 0.8000 0.8100 0.7800 0.8000 192,810 +0.01(+1.27%)
Apr 07, 2021 0.8200 0.8200 0.7800 0.7900 400,625 -0.01(-1.25%)
Apr 06, 2021 0.8300 0.8400 0.8000 0.8000 471,552 -0.03(-3.61%)
Apr 05, 2021 0.8100 0.8500 0.8000 0.8300 967,042 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.