Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6900 0.6900 0.6600 0.6900 117,430 -0.01(-1.43%)
Apr 29, 2019 0.7100 0.7200 0.6700 0.7000 225,983 -0.02(-2.78%)
Apr 26, 2019 0.6900 0.7200 0.6900 0.7200 333,600 +0.03(+4.35%)
Apr 25, 2019 0.6700 0.7000 0.6700 0.6900 332,592 +0.02(+2.99%)
Apr 24, 2019 0.6600 0.6900 0.6500 0.6700 636,369 +0.02(+3.08%)
Apr 23, 2019 0.6800 0.6800 0.6400 0.6500 74,142 -0.01(-1.52%)
Apr 22, 2019 0.6200 0.6600 0.6100 0.6600 167,811 +0.03(+4.76%)
Apr 18, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 17, 2019 0.6200 0.6300 0.6000 0.6200 132,728 -0.01(-1.59%)
Apr 16, 2019 0.6500 0.6600 0.6200 0.6300 207,025 -0.02(-3.08%)
Apr 15, 2019 0.6700 0.6700 0.6200 0.6500 209,650 -0.03(-4.41%)
Apr 12, 2019 0.6600 0.6800 0.6300 0.6800 339,879 +0.02(+3.03%)
Apr 11, 2019 0.6800 0.6900 0.6200 0.6600 430,124 -0.02(-2.94%)
Apr 10, 2019 0.6700 0.7000 0.6700 0.6800 263,568 +0.00(+0.00%)
Apr 09, 2019 0.7000 0.7000 0.6600 0.6800 222,025 -0.02(-2.86%)
Apr 08, 2019 0.6600 0.7400 0.6600 0.7000 754,860 +0.02(+2.94%)
Apr 05, 2019 0.6700 0.6900 0.6600 0.6800 296,989 +0.02(+3.03%)
Apr 04, 2019 0.6700 0.6700 0.6600 0.6600 117,697 -0.03(-4.35%)
Apr 03, 2019 0.6800 0.6900 0.6600 0.6900 188,511 +0.00(+0.00%)
Apr 02, 2019 0.7000 0.7000 0.6700 0.6900 237,370 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.