Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.450 1.620 1.430 1.580 257,584 +0.17(+12.06%)
Apr 29, 2019 1.420 1.470 1.360 1.410 25,014 -0.01(-0.70%)
Apr 26, 2019 1.480 1.500 1.310 1.420 56,871 -0.18(-11.25%)
Apr 25, 2019 1.450 1.600 1.430 1.600 29,801 +0.15(+10.34%)
Apr 24, 2019 1.600 1.600 1.420 1.450 89,489 -0.19(-11.59%)
Apr 23, 2019 1.580 1.640 1.550 1.640 130,626 +0.10(+6.49%)
Apr 22, 2019 1.450 1.540 1.420 1.540 74,113 +0.09(+6.21%)
Apr 18, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 17, 2019 1.420 1.480 1.390 1.450 116,357 +0.03(+2.11%)
Apr 16, 2019 1.300 1.420 1.300 1.420 32,866 +0.11(+8.40%)
Apr 15, 2019 1.460 1.460 1.310 1.310 60,825 -0.11(-7.75%)
Apr 12, 2019 1.350 1.420 1.280 1.420 81,320 +0.14(+10.94%)
Apr 11, 2019 1.330 1.330 1.230 1.280 44,079 -0.08(-5.88%)
Apr 10, 2019 1.160 1.370 1.140 1.360 323,356 +0.20(+17.24%)
Apr 09, 2019 1.140 1.160 1.100 1.160 25,988 +0.02(+1.75%)
Apr 08, 2019 1.130 1.150 1.030 1.140 104,778 +0.01(+0.88%)
Apr 05, 2019 1.060 1.130 1.060 1.130 89,110 +0.13(+13.00%)
Apr 04, 2019 1.200 1.230 1.000 1.000 154,841 -0.15(-13.04%)
Apr 03, 2019 1.110 1.150 1.040 1.150 189,258 +0.11(+10.58%)
Apr 02, 2019 0.9900 1.070 0.9400 1.040 220,951 +0.22(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.