Indicators

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1250	0.1300	0.1150	0.1200	472,500	-0.01(-4.00%)
Apr 27, 2018	0.1200	0.1250	0.1200	0.1250	15,500	+0.00(+0.00%)
Apr 26, 2018	0.1200	0.1300	0.1200	0.1250	1,977,800	+0.01(+4.17%)
Apr 25, 2018	0.1150	0.1200	0.1100	0.1200	674,000	+0.00(+0.00%)
Apr 24, 2018	0.1100	0.1200	0.1100	0.1200	11,000	+0.00(+0.00%)
Apr 20, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 18, 2018		0.1150	0.1150	0.1150	84	+0.00(+0.00%)
Apr 17, 2018	0.1150	0.1200	0.1150	0.1150	51,500	+0.00(+0.00%)
Apr 16, 2018	0.1150	0.1150	0.1100	0.1150	134,500	-0.00(-4.17%)
Apr 13, 2018	0.1150	0.1200	0.1150	0.1200	196,000	+0.00(+0.00%)
Apr 12, 2018	0.1200	0.1200	0.1200	0.1200	190,000	+0.00(+4.35%)
Apr 11, 2018	0.1200	0.1250	0.1150	0.1150	340,500	-0.00(-4.17%)
Apr 06, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 05, 2018	0.1200	0.1300	0.1200	0.1200	3,248,500	-0.02(-14.29%)
Apr 04, 2018	0.1250	0.1400	0.1250	0.1400	125,000	+0.02(+12.00%)
Apr 03, 2018	0.1200	0.1250	0.1000	0.1250	181,500	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.