Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 29, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 28, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Apr 27, 2009	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Apr 24, 2009	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Apr 22, 2009	0.0800	0.0800	0.0800	0.0800	24,000	+0.00(+0.00%)
Apr 21, 2009	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Apr 20, 2009	0.0800	0.0800	0.0800	0.0800	75,000	+0.00(+0.00%)
Apr 16, 2009	0.0950	0.0950	0.0800	0.0800	200,000	+0.01(+14.29%)
Apr 13, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 06, 2009	0.0800	0.0800	0.0700	0.0700	130,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.