Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5700 0.5700 0.5700 0.5700 500 -0.02(-3.39%)
Apr 29, 2015 0.6100 0.6300 0.5700 0.5900 15,331 -0.06(-9.23%)
Apr 28, 2015 0.5500 0.6500 0.5400 0.6500 57,291 +0.05(+8.33%)
Apr 27, 2015 0.5500 0.6000 0.5500 0.6000 77,936 +0.08(+15.38%)
Apr 24, 2015 0.5500 0.5500 0.5200 0.5200 28,359 +0.01(+1.96%)
Apr 23, 2015 0.5200 0.5200 0.5100 0.5100 22,200 -0.01(-1.92%)
Apr 22, 2015 0.5500 0.5500 0.5200 0.5200 15,164 -0.03(-5.45%)
Apr 21, 2015 0.5600 0.5600 0.5500 0.5500 3,421 +0.00(+0.00%)
Apr 20, 2015 0.5900 0.5900 0.5500 0.5500 13,991 -0.16(-22.54%)
Apr 17, 2015 0.6800 0.7100 0.6800 0.7100 8,988 -0.19(-21.11%)
Apr 16, 2015 0.5500 0.9000 0.5500 0.9000 118,927 +0.32(+55.17%)
Apr 15, 2015 0.5200 0.6300 0.5200 0.5800 38,011 +0.03(+5.45%)
Apr 14, 2015 0.5200 0.5700 0.5000 0.5500 48,024 -0.02(-3.51%)
Apr 13, 2015 0.5200 0.5900 0.4900 0.5700 88,669 +0.02(+3.64%)
Apr 10, 2015 0.4900 0.5500 0.4900 0.5500 151,118 +0.07(+14.58%)
Apr 09, 2015 0.4800 0.4800 0.4700 0.4800 39,058 -0.02(-4.00%)
Apr 08, 2015 0.4700 0.5000 0.4700 0.5000 32,051 +0.03(+6.38%)
Apr 07, 2015 0.4400 0.4700 0.4350 0.4700 57,282 +0.06(+14.63%)
Apr 06, 2015 0.4900 0.5000 0.4100 0.4100 131,171 -0.09(-18.00%)
Apr 02, 2015 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.