Indicators

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0900	0.1200	0.0900	0.0900	54,200	-0.01(-10.00%)
Apr 29, 2020	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-16.67%)
Apr 28, 2020	0.0950	0.1200	0.0950	0.1200	152,100	+0.03(+33.33%)
Apr 27, 2020	0.0800	0.0900	0.0800	0.0900	18,000	+0.00(+0.00%)
Apr 24, 2020	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Apr 23, 2020	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-5.56%)
Apr 22, 2020	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Apr 21, 2020	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Apr 20, 2020	0.0900	0.0950	0.0900	0.0950	61,000	+0.01(+5.56%)
Apr 17, 2020	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Apr 16, 2020	0.1000	0.1000	0.0900	0.0900	45,000	-0.01(-10.00%)
Apr 14, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 13, 2020	0.0950	0.0950	0.0900	0.0900	12,000	+0.00(+0.00%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 08, 2020	0.0650	0.0800	0.0650	0.0800	233,518	+0.00(+0.00%)
Apr 07, 2020	0.0700	0.0800	0.0700	0.0800	57,800	+0.01(+14.29%)
Apr 06, 2020	0.0700	0.0750	0.0700	0.0700	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.