Indicators

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4900	0.4900	0.4400	0.4500	274,682	-0.04(-8.16%)
Apr 26, 2018		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Apr 25, 2018	0.5000	0.5000	0.5000	0.5000	10,500	-0.01(-1.96%)
Apr 24, 2018	0.4900	0.5100	0.4900	0.5100	3,500	+0.01(+2.00%)
Apr 23, 2018	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Apr 20, 2018	0.5300	0.5300	0.5000	0.5000	18,500	-0.02(-3.85%)
Apr 19, 2018	0.5000	0.5300	0.5000	0.5200	4,385	+0.02(+4.00%)
Apr 18, 2018	0.5000	0.5000	0.5000	0.5000	37,500	+0.01(+2.04%)
Apr 17, 2018	0.4900	0.4900	0.4900	0.4900	1,000	-0.05(-9.26%)
Apr 13, 2018		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Apr 12, 2018	0.5100	0.5300	0.5100	0.5300	9,721	+0.02(+3.92%)
Apr 11, 2018	0.5100	0.5100	0.5100	0.5100	11,000	+0.01(+2.00%)
Apr 10, 2018	0.5000	0.5000	0.5000	0.5000	5,000	+0.01(+2.04%)
Apr 09, 2018	0.4950	0.4950	0.4900	0.4900	17,200	+0.00(+0.00%)
Apr 04, 2018		0.4900	0.4900	0.4900	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.