Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4700 0.4700 0.4700 0.4700 12,000 +0.02(+4.44%)
Apr 29, 2015 0.4650 0.4700 0.4500 0.4500 4,600 -0.02(-3.23%)
Apr 28, 2015 0.4500 0.4650 0.4500 0.4650 10,000 +0.01(+1.09%)
Apr 27, 2015 0.4500 0.4600 0.4500 0.4600 25,600 +0.02(+4.55%)
Apr 24, 2015 0.4400 0.4400 0.4400 0.4400 20,100 +0.00(+0.00%)
Apr 23, 2015 0.4400 0.4500 0.4400 0.4400 21,177 -0.01(-1.12%)
Apr 22, 2015 0.4500 0.4600 0.4400 0.4450 45,500 -0.01(-1.11%)
Apr 21, 2015 0.4600 0.4600 0.4500 0.4500 15,226 -0.01(-1.10%)
Apr 20, 2015 0.4500 0.4550 0.4500 0.4550 22,285 +0.00(+0.00%)
Apr 17, 2015 0.4650 0.4800 0.4450 0.4550 40,000 -0.02(-5.21%)
Apr 16, 2015 0.4700 0.4800 0.4700 0.4800 18,988 +0.02(+5.49%)
Apr 15, 2015 0.4650 0.4800 0.4500 0.4550 83,676 -0.02(-4.21%)
Apr 14, 2015 0.4600 0.4750 0.4550 0.4750 21,650 +0.00(+0.00%)
Apr 13, 2015 0.4600 0.4750 0.4600 0.4750 10,750 +0.00(+0.00%)
Apr 10, 2015 0.4800 0.4800 0.4500 0.4750 51,163 +0.01(+1.06%)
Apr 09, 2015 0.4500 0.4900 0.4500 0.4700 115,850 +0.04(+10.59%)
Apr 08, 2015 0.4600 0.4650 0.4250 0.4250 107,200 -0.04(-7.61%)
Apr 07, 2015 0.4900 0.4900 0.4450 0.4600 83,675 -0.03(-6.12%)
Apr 06, 2015 0.5000 0.5000 0.4800 0.4900 59,200 +0.01(+2.08%)
Apr 02, 2015 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.