Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.8000 0.8100 0.7900 0.8000 51,425 +0.01(+1.27%)
Apr 29, 2010 0.8400 0.8400 0.7900 0.7900 41,863 -0.03(-3.66%)
Apr 28, 2010 0.7900 0.8500 0.7700 0.8200 135,720 +0.05(+6.49%)
Apr 27, 2010 0.8000 0.8100 0.7700 0.7700 30,490 -0.03(-3.75%)
Apr 26, 2010 0.8200 0.8200 0.8000 0.8000 51,120 +0.00(+0.00%)
Apr 23, 2010 0.7900 0.8300 0.7900 0.8000 41,700 +0.03(+3.90%)
Apr 22, 2010 0.7900 0.7900 0.7700 0.7700 54,761 +0.00(+0.00%)
Apr 21, 2010 0.8200 0.8200 0.7600 0.7700 159,276 -0.01(-1.28%)
Apr 20, 2010 0.7900 0.7900 0.7800 0.7800 42,050 -0.02(-2.50%)
Apr 19, 2010 0.8000 0.8000 0.7800 0.8000 227,800 -0.02(-2.44%)
Apr 16, 2010 0.8400 0.8400 0.7800 0.8200 268,130 -0.04(-4.65%)
Apr 15, 2010 0.8600 0.8700 0.8400 0.8600 55,130 +0.01(+1.18%)
Apr 14, 2010 0.8800 0.8800 0.8300 0.8500 137,700 -0.03(-3.41%)
Apr 13, 2010 0.8800 0.8900 0.8600 0.8800 84,200 +0.00(+0.00%)
Apr 12, 2010 0.9100 0.9100 0.8800 0.8800 203,388 -0.02(-2.22%)
Apr 09, 2010 0.8500 0.9100 0.8500 0.9000 243,047 +0.05(+5.88%)
Apr 08, 2010 0.8200 0.8700 0.8200 0.8500 199,890 +0.03(+3.66%)
Apr 07, 2010 0.8300 0.8600 0.8200 0.8200 152,734 +0.00(+0.00%)
Apr 06, 2010 0.8000 0.8200 0.7800 0.8200 117,628 +0.03(+3.80%)
Apr 05, 2010 0.8200 0.8200 0.7800 0.7900 247,225 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.