Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4500 0.4500 0.4500 0.4500 53,950 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.4500 0.4500 16,000 -0.05(-10.00%)
Apr 28, 2008 0.4600 0.5000 0.4600 0.5000 32,000 +0.01(+2.04%)
Apr 25, 2008 0.4900 0.4900 0.4900 0.4900 10,500 +0.00(+0.00%)
Apr 24, 2008 0.4900 0.5100 0.4900 0.4900 17,773 -0.02(-3.92%)
Apr 23, 2008 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Apr 22, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 21, 2008 0.5100 0.5100 0.5100 0.5100 5,010 -0.03(-5.56%)
Apr 18, 2008 0.4800 0.5400 0.4700 0.5400 43,500 +0.03(+5.88%)
Apr 17, 2008 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Apr 16, 2008 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Apr 15, 2008 0.5100 0.5500 0.5100 0.5500 11,100 +0.01(+1.85%)
Apr 14, 2008 0.5300 0.6000 0.5300 0.5400 41,122 +0.07(+14.89%)
Apr 11, 2008 0.5000 0.5000 0.4700 0.4700 15,500 -0.03(-6.00%)
Apr 10, 2008 0.5000 0.5000 0.4800 0.5000 32,500 +0.00(+0.00%)
Apr 09, 2008 0.5600 0.5800 0.5000 0.5000 36,250 -0.01(-1.96%)
Apr 08, 2008 0.5400 0.5400 0.5100 0.5100 15,390 -0.03(-5.56%)
Apr 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 04, 2008 0.5500 0.5500 0.5400 0.5400 29,000 -0.01(-1.82%)
Apr 03, 2008 0.5500 0.5500 0.5400 0.5500 10,500 -0.04(-6.78%)
Apr 02, 2008 0.5500 0.5900 0.5500 0.5900 6,000 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.