Indicators

Seabridge Gold (TSX: SEA )

20.03 -1.25 (-5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.73	14.22	13.52	14.08	85,646	+0.43(+3.15%)
Apr 27, 2017	13.97	13.97	13.25	13.65	107,273	-0.30(-2.15%)
Apr 26, 2017	14.00	14.08	13.18	13.95	144,943	-0.03(-0.21%)
Apr 25, 2017	14.62	14.68	13.47	13.98	174,226	-0.82(-5.54%)
Apr 24, 2017	15.55	15.55	14.74	14.80	265,862	-0.92(-5.85%)
Apr 21, 2017	15.75	15.86	15.26	15.72	95,133	+0.09(+0.58%)
Apr 20, 2017	15.66	16.00	15.49	15.63	108,816	-0.05(-0.32%)
Apr 19, 2017	15.18	15.68	14.91	15.68	149,765	+0.50(+3.29%)
Apr 18, 2017	15.88	15.88	15.02	15.18	106,930	-0.54(-3.44%)
Apr 17, 2017	15.50	16.22	15.40	15.72	141,474	+0.19(+1.22%)
Apr 13, 2017	15.60	15.72	15.24	15.53	59,738	-0.06(-0.38%)
Apr 12, 2017	15.50	15.60	15.12	15.59	60,254	+0.11(+0.71%)
Apr 11, 2017	15.39	15.67	15.12	15.48	87,122	+0.40(+2.65%)
Apr 10, 2017	14.95	15.26	14.70	15.08	49,971	+0.07(+0.47%)
Apr 07, 2017	15.39	15.50	14.93	15.01	125,730	-0.09(-0.60%)
Apr 06, 2017	15.32	15.34	14.92	15.10	78,679	-0.20(-1.31%)
Apr 05, 2017	14.85	15.40	14.84	15.30	89,297	+0.29(+1.93%)
Apr 04, 2017	15.46	15.46	14.90	15.01	214,758	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.