Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (TSX: SEA )

19.77 -0.52 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.800 7.800 7.500 7.670 57,917 -0.19(-2.42%)
Apr 29, 2015 7.970 8.090 7.800 7.860 38,812 -0.02(-0.25%)
Apr 28, 2015 7.660 7.910 7.660 7.880 25,366 +0.30(+3.96%)
Apr 27, 2015 7.630 7.790 7.580 7.580 51,337 +0.04(+0.53%)
Apr 24, 2015 7.600 7.800 7.500 7.540 55,502 -0.12(-1.57%)
Apr 23, 2015 7.730 7.780 7.510 7.660 47,025 +0.05(+0.66%)
Apr 22, 2015 8.000 8.000 7.580 7.610 55,098 -0.37(-4.64%)
Apr 21, 2015 7.750 8.080 7.710 7.980 38,065 +0.24(+3.10%)
Apr 20, 2015 7.750 7.750 7.480 7.740 35,621 +0.04(+0.52%)
Apr 17, 2015 7.740 7.800 7.640 7.700 30,087 +0.02(+0.26%)
Apr 16, 2015 7.990 8.010 7.660 7.680 42,267 -0.21(-2.66%)
Apr 15, 2015 8.020 8.020 7.700 7.890 56,501 +0.00(+0.00%)
Apr 14, 2015 8.060 8.060 7.795 7.890 26,960 -0.10(-1.25%)
Apr 13, 2015 8.400 8.400 7.990 7.990 25,459 -0.30(-3.62%)
Apr 10, 2015 8.250 8.400 8.200 8.290 60,729 +0.34(+4.28%)
Apr 09, 2015 8.360 8.360 7.860 7.950 52,167 -0.10(-1.24%)
Apr 08, 2015 8.400 8.460 7.970 8.050 75,894 -0.29(-3.48%)
Apr 07, 2015 8.260 8.500 7.950 8.340 80,121 +0.10(+1.21%)
Apr 06, 2015 7.810 8.310 7.700 8.240 159,634 +1.02(+14.13%)
Apr 02, 2015 7.220 7.220 7.220 0 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.