Indicators

Seabridge Gold (TSX: SEA )

21.48 +0.94 (+4.58%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.61	16.73	16.37	16.73	14,071	+0.12(+0.72%)
Apr 27, 2012	17.25	17.25	16.50	16.61	8,821	-0.26(-1.54%)
Apr 26, 2012	16.40	16.96	16.34	16.87	12,702	+0.63(+3.88%)
Apr 25, 2012	17.15	17.16	16.20	16.24	30,150	-0.90(-5.25%)
Apr 24, 2012	17.84	18.05	17.14	17.14	7,925	-0.81(-4.51%)
Apr 23, 2012	18.43	18.43	17.70	17.95	10,062	-0.66(-3.55%)
Apr 20, 2012	18.66	18.75	18.24	18.61	10,833	-0.06(-0.32%)
Apr 19, 2012	18.87	18.87	18.40	18.67	10,735	-0.16(-0.85%)
Apr 18, 2012	18.92	18.97	18.43	18.83	7,636	-0.18(-0.95%)
Apr 17, 2012	18.98	19.12	18.90	19.01	6,238	+0.03(+0.16%)
Apr 16, 2012	19.15	19.22	18.74	18.98	11,783	-0.20(-1.04%)
Apr 13, 2012	19.01	19.41	18.69	19.18	7,770	-0.07(-0.36%)
Apr 12, 2012	19.20	19.38	18.94	19.25	24,578	+0.08(+0.42%)
Apr 11, 2012	19.21	19.41	19.01	19.17	5,378	+0.08(+0.42%)
Apr 10, 2012	18.75	19.20	18.61	19.09	12,474	+0.50(+2.69%)
Apr 09, 2012	18.99	19.06	18.56	18.59	7,998	-0.20(-1.06%)
Apr 05, 2012	19.18	19.24	18.71	18.79	7,176	-0.56(-2.89%)
Apr 04, 2012	19.19	19.36	18.80	19.35	10,284	-0.36(-1.83%)
Apr 03, 2012	20.09	20.09	19.30	19.71	8,629	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.