Indicators

Seabridge Gold (TSX: SEA )

21.65 +1.11 (+5.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.25	32.41	31.90	32.08	12,168	-0.36(-1.11%)
Apr 28, 2011	32.08	32.94	31.86	32.44	28,832	+0.58(+1.82%)
Apr 27, 2011	31.22	32.31	30.93	31.86	18,746	+0.56(+1.79%)
Apr 26, 2011	30.90	31.33	30.04	31.30	28,063	+0.08(+0.26%)
Apr 25, 2011	32.16	32.02	31.13	31.22	9,593	-0.94(-2.92%)
Apr 21, 2011	32.06	32.60	32.00	32.16	10,211	-0.26(-0.80%)
Apr 20, 2011	33.00	33.30	32.21	32.42	14,157	-0.63(-1.91%)
Apr 19, 2011	32.32	33.05	32.08	33.05	11,288	+0.39(+1.19%)
Apr 18, 2011	32.19	33.03	31.23	32.66	23,520	+0.35(+1.08%)
Apr 15, 2011	32.00	32.40	31.80	32.31	16,471	+0.71(+2.25%)
Apr 14, 2011	31.20	31.85	31.19	31.60	24,388	+0.23(+0.73%)
Apr 13, 2011	31.12	31.46	30.88	31.37	43,540	+0.31(+1.00%)
Apr 12, 2011	31.00	31.21	30.66	31.06	21,821	-0.10(-0.32%)
Apr 11, 2011	32.84	32.84	30.29	31.16	33,448	-1.68(-5.12%)
Apr 08, 2011	32.25	32.94	31.82	32.84	22,876	+0.73(+2.27%)
Apr 07, 2011	32.16	32.36	31.93	32.11	22,109	+0.00(+0.00%)
Apr 06, 2011	31.58	32.11	31.00	32.11	50,344	+0.73(+2.33%)
Apr 05, 2011	30.76	31.55	30.69	31.38	22,240	+0.60(+1.95%)
Apr 04, 2011	31.68	32.22	30.78	30.78	38,627	-0.93(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.