Indicators

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.430	1.520	1.350	1.460	333,250	+0.04(+2.82%)
Apr 28, 2011	1.430	1.460	1.410	1.420	253,415	+0.01(+0.71%)
Apr 27, 2011	1.530	1.530	1.390	1.410	377,404	-0.10(-6.62%)
Apr 26, 2011	1.660	1.680	1.510	1.510	265,305	-0.11(-6.79%)
Apr 25, 2011	1.650	1.640	1.600	1.620	35,500	+0.00(+0.00%)
Apr 21, 2011	1.620	1.650	1.580	1.620	94,075	+0.01(+0.62%)
Apr 20, 2011	1.600	1.630	1.580	1.610	60,075	+0.04(+2.55%)
Apr 19, 2011	1.590	1.610	1.570	1.570	38,600	-0.05(-3.09%)
Apr 18, 2011	1.580	1.630	1.560	1.620	42,750	+0.03(+1.89%)
Apr 15, 2011	1.600	1.630	1.580	1.590	33,850	-0.01(-0.63%)
Apr 14, 2011	1.670	1.670	1.550	1.600	36,250	-0.03(-1.84%)
Apr 13, 2011	1.620	1.650	1.620	1.630	29,258	+0.03(+1.87%)
Apr 12, 2011	1.660	1.660	1.560	1.600	99,300	-0.06(-3.61%)
Apr 11, 2011	1.720	1.720	1.660	1.660	45,591	-0.06(-3.49%)
Apr 08, 2011	1.770	1.770	1.710	1.720	146,880	-0.01(-0.58%)
Apr 07, 2011	1.780	1.780	1.720	1.730	170,580	-0.04(-2.26%)
Apr 06, 2011	1.700	1.780	1.700	1.770	171,200	+0.10(+5.99%)
Apr 05, 2011	1.560	1.670	1.560	1.670	79,847	+0.10(+6.37%)
Apr 04, 2011	1.520	1.570	1.520	1.570	37,200	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.