Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.420 1.450 1.380 1.380 102,000 +0.01(+0.73%)
Apr 29, 2010 1.410 1.440 1.370 1.370 53,500 -0.04(-2.84%)
Apr 28, 2010 1.380 1.410 1.370 1.410 36,562 +0.00(+0.00%)
Apr 27, 2010 1.420 1.420 1.360 1.410 39,900 -0.01(-0.70%)
Apr 26, 2010 1.370 1.430 1.370 1.420 72,855 +0.06(+4.41%)
Apr 23, 2010 1.370 1.410 1.360 1.360 143,100 +0.00(+0.00%)
Apr 22, 2010 1.350 1.370 1.340 1.360 21,600 +0.01(+0.74%)
Apr 21, 2010 1.410 1.410 1.320 1.350 138,523 -0.05(-3.57%)
Apr 20, 2010 1.380 1.400 1.380 1.400 29,400 +0.03(+2.19%)
Apr 19, 2010 1.400 1.400 1.370 1.370 25,932 +0.00(+0.00%)
Apr 16, 2010 1.390 1.400 1.370 1.370 42,899 -0.01(-0.72%)
Apr 15, 2010 1.400 1.410 1.380 1.380 22,436 +0.00(+0.00%)
Apr 14, 2010 1.400 1.430 1.370 1.380 70,580 +0.00(+0.00%)
Apr 13, 2010 1.370 1.400 1.370 1.380 55,500 +0.00(+0.00%)
Apr 12, 2010 1.400 1.400 1.380 1.380 43,640 -0.01(-0.72%)
Apr 09, 2010 1.370 1.420 1.370 1.390 148,575 -0.01(-0.71%)
Apr 08, 2010 1.440 1.470 1.400 1.400 99,626 -0.04(-2.78%)
Apr 07, 2010 1.440 1.480 1.410 1.440 101,883 +0.00(+0.00%)
Apr 06, 2010 1.420 1.460 1.390 1.440 97,960 +0.03(+2.13%)
Apr 05, 2010 1.480 1.480 1.410 1.410 101,900 -0.07(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.