Indicators

BMO Europe High Div Cov Call ETF (TSX: ZWP )

18.35 -0.11 (-0.60%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.93	17.93	17.83	17.92	2,913	-0.02(-0.11%)
Apr 27, 2023	17.86	17.94	17.86	17.94	660	+0.13(+0.73%)
Apr 26, 2023	17.84	17.99	17.78	17.81	14,447	-0.12(-0.67%)
Apr 25, 2023	17.98	17.98	17.93	17.93	3,694	-0.07(-0.39%)
Apr 24, 2023	17.91	18.00	17.90	18.00	14,148	+0.15(+0.84%)
Apr 21, 2023	17.75	17.92	17.75	17.85	4,910	+0.12(+0.68%)
Apr 20, 2023	17.57	17.76	17.57	17.73	6,855	+0.14(+0.80%)
Apr 19, 2023	17.58	17.62	17.58	17.59	6,081	+0.12(+0.69%)
Apr 18, 2023	17.53	17.59	17.47	17.47	2,922	+0.00(+0.00%)
Apr 17, 2023	17.55	17.55	17.46	17.47	5,121	-0.09(-0.51%)
Apr 14, 2023	17.73	17.73	17.55	17.56	2,859	-0.11(-0.62%)
Apr 13, 2023	17.65	17.67	17.60	17.67	8,531	+0.09(+0.51%)
Apr 12, 2023	17.42	17.62	17.42	17.58	6,665	+0.31(+1.80%)
Apr 11, 2023	17.34	17.37	17.24	17.27	12,891	-0.01(-0.06%)
Apr 10, 2023	17.32	17.35	17.28	17.28	7,830	-0.04(-0.23%)
Apr 06, 2023				17.32	0	+0.14(+0.81%)
Apr 05, 2023	17.23	17.37	17.18	17.18	3,851	-0.14(-0.81%)
Apr 04, 2023	17.27	17.32	17.27	17.32	2,527	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.