Indicators

BMO Europe High Div Cov Call ETF (TSX: ZWP )

18.34 -0.12 (-0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.98	15.99	15.90	15.90	6,278	-0.05(-0.31%)
Apr 28, 2022	15.88	15.97	15.82	15.95	6,354	-0.04(-0.25%)
Apr 27, 2022	15.90	16.00	15.86	15.99	11,532	+0.16(+1.01%)
Apr 26, 2022	16.05	16.08	15.83	15.83	91,010	-0.32(-1.98%)
Apr 25, 2022	16.25	16.26	16.04	16.15	28,289	-0.15(-0.92%)
Apr 22, 2022	16.27	16.40	16.26	16.30	98,557	+0.00(+0.00%)
Apr 21, 2022	16.44	16.45	16.26	16.30	16,800	-0.03(-0.18%)
Apr 20, 2022	16.44	16.44	16.27	16.33	16,126	-0.04(-0.24%)
Apr 19, 2022	16.30	16.37	16.28	16.37	20,220	+0.01(+0.06%)
Apr 18, 2022	16.58	16.58	16.28	16.36	35,517	-0.09(-0.55%)
Apr 14, 2022				16.45	0	+0.05(+0.30%)
Apr 13, 2022	16.40	16.53	16.40	16.40	5,377	-0.04(-0.24%)
Apr 12, 2022	16.67	16.67	16.44	16.44	36,154	-0.25(-1.50%)
Apr 11, 2022	16.59	16.80	16.47	16.69	58,015	+0.24(+1.46%)
Apr 08, 2022	16.50	16.53	16.45	16.45	18,884	-0.07(-0.42%)
Apr 07, 2022	16.46	16.53	16.34	16.52	20,198	+0.17(+1.04%)
Apr 06, 2022	16.39	16.39	16.18	16.35	12,204	-0.03(-0.18%)
Apr 05, 2022	16.45	16.45	16.35	16.38	12,251	-0.09(-0.55%)
Apr 04, 2022	16.45	16.53	16.45	16.47	6,970	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.