Indicators

BMO Low Vol US Eqty Hed To CAD ETF (TSX: ZLH )

32.06 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.72	32.72	32.58	32.58	3,421	+0.29(+0.90%)
Apr 26, 2023				32.29	85	-0.46(-1.40%)
Apr 25, 2023	32.75	32.75	32.75	32.75	600	+0.12(+0.37%)
Apr 24, 2023	32.55	32.66	32.55	32.63	17,124	+0.29(+0.90%)
Apr 17, 2023				32.34	0	+0.10(+0.31%)
Apr 14, 2023	32.27	32.27	32.24	32.24	1,461	-0.30(-0.92%)
Apr 13, 2023	32.65	32.65	32.40	32.54	1,815	+0.13(+0.40%)
Apr 12, 2023	32.50	32.62	32.40	32.41	1,200	-0.14(-0.43%)
Apr 11, 2023	32.55	32.55	32.55	32.55	131	+0.18(+0.56%)
Apr 10, 2023	32.37	32.37	32.37	32.37	1,107	-0.03(-0.09%)
Apr 06, 2023				32.40	0	+0.06(+0.19%)
Apr 05, 2023	32.34	32.34	32.34	32.34	141	+0.35(+1.09%)
Apr 04, 2023	32.00	32.00	31.94	31.99	2,996	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.