Indicators

BMO Low Vol US Eqty Hed To CAD ETF (TSX: ZLH )

32.06 -0.18 (-0.56%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.08	30.12	30.08	30.12	860	+0.11(+0.37%)
Apr 29, 2021	29.97	30.01	29.97	30.01	551	+0.26(+0.87%)
Apr 28, 2021	29.88	29.88	29.75	29.75	1,082	-0.19(-0.63%)
Apr 27, 2021	29.94	29.94	29.94	29.94	100	-0.24(-0.80%)
Apr 26, 2021		30.18	30.18	30.18	95	+0.00(+0.00%)
Apr 23, 2021	30.13	30.18	30.13	30.18	300	-0.12(-0.40%)
Apr 21, 2021		30.30	30.30	30.30	0	+0.20(+0.66%)
Apr 20, 2021		30.10	30.10	30.10	30	+0.00(+0.00%)
Apr 19, 2021	30.10	30.10	30.10	30.10	910	-0.09(-0.30%)
Apr 16, 2021	30.19	30.19	30.19	30.19	269	+0.22(+0.73%)
Apr 15, 2021	29.90	29.97	29.90	29.97	201	+0.31(+1.05%)
Apr 14, 2021	29.64	29.66	29.64	29.66	785	+0.03(+0.10%)
Apr 13, 2021	29.63	29.63	29.60	29.63	1,102	+0.12(+0.41%)
Apr 12, 2021	29.49	29.51	29.47	29.51	2,676	+0.07(+0.24%)
Apr 09, 2021	29.32	29.44	29.32	29.44	71,859	+0.06(+0.20%)
Apr 08, 2021	29.37	29.38	29.37	29.38	728	-0.01(-0.03%)
Apr 07, 2021	29.50	29.50	29.39	29.39	2,882	-0.02(-0.07%)
Apr 06, 2021	29.38	29.41	29.38	29.41	516	+0.08(+0.27%)
Apr 05, 2021	29.33	29.33	29.33	29.33	946	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.