Indicators

BMO Europe High Div CC CAD Hedge ETF (TSX: ZWE )

21.15 -0.14 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.93	21.93	21.85	21.85	38,373	-0.08(-0.36%)
Apr 27, 2017	21.85	21.93	21.80	21.93	31,310	+0.03(+0.14%)
Apr 26, 2017	21.92	21.96	21.90	21.90	45,120	-0.03(-0.14%)
Apr 25, 2017	22.00	22.00	21.88	21.93	84,924	-0.13(-0.59%)
Apr 24, 2017	21.87	22.06	21.87	22.06	83,661	+0.63(+2.94%)
Apr 21, 2017	21.50	21.51	21.39	21.43	76,461	-0.06(-0.28%)
Apr 20, 2017	21.45	21.51	21.42	21.49	28,654	+0.14(+0.66%)
Apr 19, 2017	21.42	21.42	21.31	21.35	54,789	-0.20(-0.93%)
Apr 18, 2017	21.45	21.55	21.32	21.55	200,581	-0.30(-1.37%)
Apr 17, 2017	21.77	21.85	21.72	21.85	16,484	+0.22(+1.02%)
Apr 13, 2017	21.63	21.64	21.58	21.63	23,621	-0.12(-0.55%)
Apr 12, 2017	21.75	21.75	21.68	21.75	27,374	-0.04(-0.18%)
Apr 11, 2017	21.70	21.79	21.58	21.79	43,078	+0.11(+0.51%)
Apr 10, 2017	21.72	21.73	21.60	21.68	46,321	-0.14(-0.64%)
Apr 07, 2017	21.71	21.82	21.68	21.82	34,417	+0.07(+0.32%)
Apr 06, 2017	21.70	21.75	21.61	21.75	21,903	+0.19(+0.88%)
Apr 05, 2017	21.71	21.73	21.56	21.56	58,017	-0.16(-0.74%)
Apr 04, 2017	21.65	21.72	21.64	21.72	14,901	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.