Indicators

North American Financial 15 Split Corp (TSX: FFN )

5.960 -0.080 (-1.32%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.800	6.800	6.610	6.630	477,882	-0.20(-2.93%)
Apr 28, 2022	6.850	6.860	6.780	6.830	519,231	-0.08(-1.16%)
Apr 27, 2022	6.940	6.960	6.880	6.910	284,872	+0.01(+0.14%)
Apr 26, 2022	6.930	6.980	6.880	6.900	515,167	-0.04(-0.58%)
Apr 25, 2022	7.000	7.000	6.820	6.940	657,410	-0.08(-1.14%)
Apr 22, 2022	7.100	7.100	6.990	7.020	507,505	-0.05(-0.71%)
Apr 21, 2022	7.170	7.190	7.060	7.070	295,455	-0.03(-0.42%)
Apr 20, 2022	7.100	7.160	7.070	7.100	299,979	+0.06(+0.85%)
Apr 19, 2022	6.940	7.050	6.940	7.040	247,202	+0.11(+1.59%)
Apr 18, 2022	6.930	6.950	6.850	6.930	273,469	+0.00(+0.00%)
Apr 14, 2022				6.930	0	-0.04(-0.57%)
Apr 13, 2022	7.000	7.000	6.920	6.970	346,899	-0.05(-0.71%)
Apr 12, 2022	7.090	7.110	7.020	7.020	273,990	+0.01(+0.14%)
Apr 11, 2022	7.070	7.070	7.010	7.010	242,376	-0.04(-0.57%)
Apr 08, 2022	7.000	7.100	6.980	7.050	368,541	+0.07(+1.00%)
Apr 07, 2022	7.060	7.060	6.830	6.980	581,032	-0.02(-0.29%)
Apr 06, 2022	7.130	7.130	6.950	7.000	564,840	-0.19(-2.64%)
Apr 05, 2022	7.250	7.260	7.100	7.190	417,729	-0.05(-0.69%)
Apr 04, 2022	7.180	7.280	7.160	7.240	319,356	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.