Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.840 +0.070 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.800 6.850 6.760 6.760 34,668 -0.11(-1.60%)
Apr 29, 2019 6.840 6.890 6.800 6.870 42,904 -0.04(-0.58%)
Apr 26, 2019 6.870 6.910 6.830 6.910 47,031 +0.10(+1.47%)
Apr 25, 2019 6.910 6.910 6.800 6.810 36,992 -0.07(-1.02%)
Apr 24, 2019 6.950 6.950 6.760 6.880 67,373 -0.06(-0.86%)
Apr 23, 2019 6.880 6.950 6.850 6.940 45,663 +0.17(+2.51%)
Apr 22, 2019 6.750 6.900 6.750 6.770 51,261 +0.02(+0.30%)
Apr 18, 2019 6.750 6.750 6.750 0 -0.05(-0.74%)
Apr 17, 2019 6.780 6.870 6.750 6.800 51,623 +0.03(+0.44%)
Apr 16, 2019 6.760 6.820 6.750 6.770 39,736 +0.01(+0.15%)
Apr 15, 2019 6.810 6.810 6.710 6.760 32,536 -0.04(-0.59%)
Apr 12, 2019 6.700 6.800 6.670 6.800 110,179 +0.15(+2.26%)
Apr 11, 2019 6.550 6.730 6.520 6.650 56,066 +0.13(+1.99%)
Apr 10, 2019 6.510 6.570 6.410 6.520 43,135 +0.01(+0.15%)
Apr 09, 2019 6.570 6.570 6.450 6.510 42,701 -0.03(-0.46%)
Apr 08, 2019 6.410 6.580 6.350 6.540 117,954 +0.12(+1.87%)
Apr 05, 2019 6.420 6.500 6.400 6.420 48,179 +0.02(+0.31%)
Apr 04, 2019 6.420 6.480 6.340 6.400 40,328 -0.03(-0.47%)
Apr 03, 2019 6.280 6.510 6.250 6.430 69,528 +0.14(+2.23%)
Apr 02, 2019 6.350 6.350 6.180 6.290 64,728 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.